Excellent engineering solutions

Detailed share price data

Detailed share price data

Saturday Time Trade time
05/18/13 11:11:25 04:44 PM
Last close (p) Day close (p)
2,470.00 2,399.00
Mid Price (p) Day Change (p/%) Best Bid (p) Best Offer (p)
2,399.00 -71.00-2.87% 2,006.00 2,470.00
Last Sale (p) Day High (p) Day Low (p)
2,399.00 2,469.00 2,376.00
52 Week High (p) 52 Week Low (p) Day Volume
2,490.00 1,352.00 921,382
Time Mid Price Day Change (p) Day Change (%) Share Volume
08:002,470.000.000%0
08:302,444.07-25.93-1.08%39,399
09:002,450.27-19.73-0.82%26,088
09:302,435.00-35.00-1.46%23,808
10:002,438.00-32.00-1.33%21,452
10:302,430.00-40.00-1.67%69,328
11:002,419.00-51.00-2.13%48,766
11:302,431.00-39.00-1.63%47,849
12:002,421.00-49.00-2.04%17,722
12:302,425.00-45.00-1.88%26,387
13:002,425.96-44.04-1.84%20,297
13:302,401.00-69.00-2.88%76,066
14:002,398.00-72.00-3%18,166
14:302,392.00-78.00-3.25%57,417
15:002,398.00-72.00-3%53,741
15:302,399.00-71.00-2.96%45,482
16:002,396.00-74.00-3.08%105,517
16:302,397.00-73.00-3.04%62,787
17:002,399.00-71.00-2.96%161,110
17:302,399.00-71.00-2.96%0